CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,620 Value ($000) $862 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 43,580 Value ($000) $1,122 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 38,474 Value ($000) $1,023 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 6,013 Value ($000) $144 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 602 Value ($000) $15 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 422 Value ($000) $12 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 250 Value ($000) $6 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 470 Value ($000) $13 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 1,345 Value ($000) $40 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 21,777 Value ($000) $549 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 715 Value ($000) $21 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 74 Value ($000) $2 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 251 Value ($000) $7 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 224 Value ($000) $8 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 910 Value ($000) $38 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 450 Value ($000) $17 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 16 Value ($000) $1 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 16 Value ($000) $1 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 7,686 Value ($000) $487 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 16 Value ($000) $1 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 17 Value ($000) $1 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 16 Value ($000) $1 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 16 Value ($000) $1 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 115 Value ($000) $7 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 127 Value ($000) $11 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 126 Value ($000) $12 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 115 Value ($000) $11 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 115 Value ($000) $10 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 187 Value ($000) $14 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 187 Value ($000) $18 Avg Close $85.38 Range $78.87 - $93.34
Q3 2016
Shares 293,539 Value ($000) $19,206 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 311,200 Value ($000) $20,850 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 311,200 Value ($000) $17,757 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 311,200 Value ($000) $15,249 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 309,300 Value ($000) $13,807 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 305,900 Value ($000) $15,885 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 304,300 Value ($000) $15,647 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 302,500 Value ($000) $14,308 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 300,800 Value ($000) $13,578 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 302,600 Value ($000) $10,237 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 1,136,218 Value ($000) $40,427 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 1,215,818 Value ($000) $36,791 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 1,059,440 Value ($000) $32,038 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 1,112,550 Value ($000) $30,250 Avg Close $22.91 Range $20.76 - $25.93