CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,002 Value ($000) $218 Avg Close $21.98 Range $18.23 - $26.42

Q2 2025

Shares 14,899 Value ($000) $396 Avg Close $25.51 Range $21.80 - $27.69

Q1 2025

Shares 42,684 Value ($000) $1,024 Avg Close $22.73 Range $20.77 - $24.84

Q4 2024

Shares 27,797 Value ($000) $709 Avg Close $26.11 Range $23.54 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,002	$218	$21.98	$18.23 - $26.42
Q2 2025	14,899	$396	$25.51	$21.80 - $27.69
Q1 2025	42,684	$1,024	$22.73	$20.77 - $24.84
Q4 2024	27,797	$709	$26.11	$23.54 - $28.81