CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,680 Value ($000) $217 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 8,802 Value ($000) $558 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 7,795 Value ($000) $605 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 7,229 Value ($000) $502 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 6,499 Value ($000) $431 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 5,431 Value ($000) $342 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 4,205 Value ($000) $242 Avg Close $62.46 Range $42.74 - $80.27