CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 414,738 Value ($000) $37,572 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 314,426 Value ($000) $29,927 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 244,434 Value ($000) $23,647 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 244,706 Value ($000) $20,519 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 379,080 Value ($000) $27,658 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 289,802 Value ($000) $27,995 Avg Close $85.38 Range $78.87 - $93.34
Q3 2016
Shares 459,436 Value ($000) $30,061 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 806,951 Value ($000) $54,066 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 916,691 Value ($000) $52,307 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 727,367 Value ($000) $35,641 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 638,757 Value ($000) $28,514 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 205,561 Value ($000) $10,675 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 124,696 Value ($000) $6,412 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 88,277 Value ($000) $4,176 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 206,016 Value ($000) $9,300 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 184,536 Value ($000) $6,243 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 213,029 Value ($000) $7,580 Avg Close $25.82 Range $23.23 - $30.12