CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,109 Value ($000) $742 Avg Close $21.98 Range $18.23 - $26.42

Q3 2025

Shares 34,096 Value ($000) $878 Avg Close $26.55 Range $24.99 - $28.24

Q2 2025

Shares 40,351 Value ($000) $1,073 Avg Close $25.51 Range $21.80 - $27.69

Q1 2025

Shares 21,125 Value ($000) $507 Avg Close $22.73 Range $20.77 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,109	$742	$21.98	$18.23 - $26.42
Q3 2025	34,096	$878	$26.55	$24.99 - $28.24
Q2 2025	40,351	$1,073	$25.51	$21.80 - $27.69
Q1 2025	21,125	$507	$22.73	$20.77 - $24.84