CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,332 Value ($000) $211 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 3,053 Value ($000) $237 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 3,788 Value ($000) $263 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 3,765 Value ($000) $250 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 3,638 Value ($000) $229 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 3,471 Value ($000) $200 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 3,368 Value ($000) $305 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 8,758 Value ($000) $834 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 10,977 Value ($000) $1,062 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 18,398 Value ($000) $1,543 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 9,684 Value ($000) $707 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 24,415 Value ($000) $2,358 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 25,319 Value ($000) $2,434 Avg Close $80.36 Range $71.74 - $85.44