CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,103 Value ($000) $1,264 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 49,400 Value ($000) $1,314 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 60,533 Value ($000) $1,452 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 12,340 Value ($000) $0 Avg Close $26.11 Range $23.54 - $28.81
Q2 2018
Shares 3,201 Value ($000) $308 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 3,487 Value ($000) $322 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 5,440 Value ($000) $459 Avg Close $63.25 Range $58.59 - $73.42
Q2 2016
Shares 2,059 Value ($000) $138 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 1,807 Value ($000) $103 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 1,355 Value ($000) $66 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 1,815 Value ($000) $81 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 574 Value ($000) $30 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 7,506 Value ($000) $386 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 396 Value ($000) $19 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 477 Value ($000) $22 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 486 Value ($000) $16 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 486 Value ($000) $17 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 467 Value ($000) $14 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 1,665 Value ($000) $50 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 859 Value ($000) $23 Avg Close $22.91 Range $20.76 - $25.93