CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,000 Value ($000) $315 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 5,000 Value ($000) $288 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 5,000 Value ($000) $453 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 5,000 Value ($000) $476 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 5,077 Value ($000) $491 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 5,077 Value ($000) $425 Avg Close $70.86 Range $61.48 - $76.28