CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,752 Value ($000) $367 Avg Close $37.71 Range $33.95 - $40.30

Q3 2014

Shares 18,250 Value ($000) $824 Avg Close $30.93 Range $27.28 - $37.67

Q2 2014

Shares 38,950 Value ($000) $1,318 Avg Close $26.65 Range $24.12 - $29.87

Q1 2014

Shares 38,950 Value ($000) $1,386 Avg Close $25.82 Range $23.23 - $30.12

Q4 2013

Shares 45,110 Value ($000) $1,365 Avg Close $23.89 Range $22.18 - $25.63

Q3 2013

Shares 28,220 Value ($000) $853 Avg Close $21.92 Range $19.54 - $25.10

Q2 2013

Shares 17,090 Value ($000) $465 Avg Close $22.91 Range $20.76 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,752	$367	$37.71	$33.95 - $40.30
Q3 2014	18,250	$824	$30.93	$27.28 - $37.67
Q2 2014	38,950	$1,318	$26.65	$24.12 - $29.87
Q1 2014	38,950	$1,386	$25.82	$23.23 - $30.12
Q4 2013	45,110	$1,365	$23.89	$22.18 - $25.63
Q3 2013	28,220	$853	$21.92	$19.54 - $25.10
Q2 2013	17,090	$465	$22.91	$20.76 - $25.93