CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,972 Value ($000) $217 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 12,298 Value ($000) $317 Avg Close $26.55 Range $24.99 - $28.24
Q2 2023
Shares 7,734 Value ($000) $0 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 7,546 Value ($000) $0 Avg Close $27.95 Range $21.09 - $31.64
Q2 2022
Shares 6,050 Value ($000) $252 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 6,003 Value ($000) $219 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 6,003 Value ($000) $255 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 5,932 Value ($000) $227 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 5,919 Value ($000) $375 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 4,877 Value ($000) $379 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 4,876 Value ($000) $339 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 4,991 Value ($000) $331 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 4,995 Value ($000) $314 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 5,005 Value ($000) $289 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 4,982 Value ($000) $451 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 5,149 Value ($000) $490 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 5,149 Value ($000) $498 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 5,171 Value ($000) $377 Avg Close $70.86 Range $61.48 - $76.28