CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 28,023 Value ($000) $1,763 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 27,567 Value ($000) $1,590 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 42,174 Value ($000) $3,821 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 42,080 Value ($000) $4,005 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 41,820 Value ($000) $4,046 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 36,985 Value ($000) $3,101 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 35,625 Value ($000) $2,599 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 38,509 Value ($000) $3,720 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 37,480 Value ($000) $3,604 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 36,674 Value ($000) $3,381 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 31,199 Value ($000) $2,633 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 30,374 Value ($000) $2,223 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 16,900 Value ($000) $1,167 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 8,880 Value ($000) $538 Avg Close $49.20 Range $41.58 - $53.69