CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,672 Value ($000) $1,347 Avg Close $25.51 Range $21.80 - $27.69

Q2 2022

Shares 8,518 Value ($000) $352 Avg Close $33.47 Range $26.58 - $39.11

Q1 2022

Shares 8,909 Value ($000) $323 Avg Close $37.65 Range $30.26 - $41.82

Q2 2020

Shares 9,474 Value ($000) $596 Avg Close $53.04 Range $46.37 - $59.18

Q4 2019

Shares 8,751 Value ($000) $794 Avg Close $78.53 Range $73.61 - $84.46

Q3 2019

Shares 6,511 Value ($000) $620 Avg Close $80.13 Range $74.12 - $87.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,672	$1,347	$25.51	$21.80 - $27.69
Q2 2022	8,518	$352	$33.47	$26.58 - $39.11
Q1 2022	8,909	$323	$37.65	$30.26 - $41.82
Q2 2020	9,474	$596	$53.04	$46.37 - $59.18
Q4 2019	8,751	$794	$78.53	$73.61 - $84.46
Q3 2019	6,511	$620	$80.13	$74.12 - $87.07