CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,687 Value ($000) $7,975 Avg Close $21.98 Range $18.23 - $26.42

Q3 2025

Shares 309,222 Value ($000) $7,959 Avg Close $26.55 Range $24.99 - $28.24

Q2 2025

Shares 257,260 Value ($000) $6,841 Avg Close $25.51 Range $21.80 - $27.69

Q1 2025

Shares 206,410 Value ($000) $4,952 Avg Close $22.73 Range $20.77 - $24.84

Q4 2024

Shares 205,741 Value ($000) $5,246 Avg Close $26.11 Range $23.54 - $28.81

Q3 2024

Shares 262,777 Value ($000) $7,497 Avg Close $23.28 Range $19.35 - $28.33

Q2 2024

Shares 310,961 Value ($000) $7,059 Avg Close $24.87 Range $21.07 - $29.02

Q1 2024

Shares 362,882 Value ($000) $10,092 Avg Close $26.50 Range $20.25 - $29.55

Q4 2023

Shares 348,098 Value ($000) $10,238 Avg Close $24.27 Range $20.34 - $28.37

Q3 2023

Shares 321,664 Value ($000) $8,116 Avg Close $30.50 Range $23.59 - $36.57

Q2 2023

Shares 312,749 Value ($000) $9,076 Avg Close $29.03 Range $26.15 - $31.52

Q1 2023

Shares 320,447 Value ($000) $9,219 Avg Close $27.95 Range $21.09 - $31.64

Q4 2022

Shares 310,640 Value ($000) $9,133 Avg Close $31.09 Range $25.42 - $35.28

Q3 2022

Shares 305,069 Value ($000) $9,686 Avg Close $37.11 Range $28.75 - $42.04

Q2 2022

Shares 293,736 Value ($000) $12,255 Avg Close $33.47 Range $26.58 - $39.11

Q1 2022

Shares 250,927 Value ($000) $9,147 Avg Close $37.65 Range $30.26 - $41.82

Q4 2021

Shares 222,824 Value ($000) $9,448 Avg Close $37.39 Range $32.67 - $41.15

Q3 2021

Shares 197,863 Value ($000) $7,567 Avg Close $44.90 Range $29.88 - $57.72

Q2 2021

Shares 174,487 Value ($000) $11,066 Avg Close $66.00 Range $55.51 - $72.76

Q1 2021

Shares 163,684 Value ($000) $12,709 Avg Close $68.89 Range $62.14 - $76.75

Q4 2020

Shares 157,369 Value ($000) $10,927 Avg Close $62.93 Range $55.74 - $69.01

Q3 2020

Shares 153,142 Value ($000) $10,149 Avg Close $55.55 Range $49.68 - $61.52

Q2 2020

Shares 152,265 Value ($000) $9,579 Avg Close $53.04 Range $46.37 - $59.18

Q1 2020

Shares 148,472 Value ($000) $8,566 Avg Close $62.46 Range $42.74 - $80.27

Q4 2019

Shares 138,679 Value ($000) $12,563 Avg Close $78.53 Range $73.61 - $84.46

Q3 2019

Shares 141,230 Value ($000) $13,443 Avg Close $80.13 Range $74.12 - $87.07

Q2 2019

Shares 125,647 Value ($000) $12,156 Avg Close $81.62 Range $71.26 - $87.83

Q1 2019

Shares 122,602 Value ($000) $10,281 Avg Close $70.86 Range $61.48 - $76.28

Q4 2018

Shares 114,080 Value ($000) $8,324 Avg Close $81.12 Range $58.96 - $87.67

Q3 2018

Shares 116,418 Value ($000) $11,246 Avg Close $85.38 Range $78.87 - $93.34

Q2 2018

Shares 113,411 Value ($000) $10,905 Avg Close $80.36 Range $71.74 - $85.44

Q1 2018

Shares 107,797 Value ($000) $9,939 Avg Close $75.65 Range $68.97 - $82.76

Q4 2017

Shares 96,574 Value ($000) $8,151 Avg Close $63.25 Range $58.59 - $73.42

Q3 2017

Shares 83,832 Value ($000) $6,137 Avg Close $60.42 Range $56.08 - $63.75

Q2 2017

Shares 73,786 Value ($000) $5,095 Avg Close $57.40 Range $50.41 - $65.55

Q1 2017

Shares 70,933 Value ($000) $4,299 Avg Close $49.20 Range $41.58 - $53.69

Q4 2016

Shares 64,654 Value ($000) $3,970 Avg Close $51.52 Range $43.84 - $57.57

Q3 2016

Shares 61,362 Value ($000) $4,015 Avg Close $54.54 Range $48.26 - $60.12

Q2 2016

Shares 54,872 Value ($000) $3,677 Avg Close $49.87 Range $45.63 - $57.88

Q1 2016

Shares 53,936 Value ($000) $3,078 Avg Close $43.61 Range $39.16 - $48.87

Q4 2015

Shares 52,884 Value ($000) $2,592 Avg Close $42.42 Range $35.67 - $47.89

Q3 2015

Shares 48,906 Value ($000) $2,184 Avg Close $43.20 Range $36.17 - $51.44

Q2 2015

Shares 43,925 Value ($000) $2,282 Avg Close $43.11 Range $38.50 - $47.67

Q1 2015

Shares 42,531 Value ($000) $2,187 Avg Close $37.06 Range $31.05 - $44.34

Q4 2014

Shares 38,240 Value ($000) $1,809 Avg Close $37.71 Range $33.95 - $40.30

Q3 2014

Shares 37,386 Value ($000) $1,688 Avg Close $30.93 Range $27.28 - $37.67

Q2 2014

Shares 28,638 Value ($000) $969 Avg Close $26.65 Range $24.12 - $29.87

Q1 2014

Shares 28,862 Value ($000) $1,027 Avg Close $25.82 Range $23.23 - $30.12

Q4 2013

Shares 28,022 Value ($000) $848 Avg Close $23.89 Range $22.18 - $25.63

Q3 2013

Shares 27,014 Value ($000) $819 Avg Close $21.92 Range $19.54 - $25.10

Q2 2013

Shares 26,762 Value ($000) $718 Avg Close $22.91 Range $20.76 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,687	$7,975	$21.98	$18.23 - $26.42
Q3 2025	309,222	$7,959	$26.55	$24.99 - $28.24
Q2 2025	257,260	$6,841	$25.51	$21.80 - $27.69
Q1 2025	206,410	$4,952	$22.73	$20.77 - $24.84
Q4 2024	205,741	$5,246	$26.11	$23.54 - $28.81
Q3 2024	262,777	$7,497	$23.28	$19.35 - $28.33
Q2 2024	310,961	$7,059	$24.87	$21.07 - $29.02
Q1 2024	362,882	$10,092	$26.50	$20.25 - $29.55
Q4 2023	348,098	$10,238	$24.27	$20.34 - $28.37
Q3 2023	321,664	$8,116	$30.50	$23.59 - $36.57
Q2 2023	312,749	$9,076	$29.03	$26.15 - $31.52
Q1 2023	320,447	$9,219	$27.95	$21.09 - $31.64
Q4 2022	310,640	$9,133	$31.09	$25.42 - $35.28
Q3 2022	305,069	$9,686	$37.11	$28.75 - $42.04
Q2 2022	293,736	$12,255	$33.47	$26.58 - $39.11
Q1 2022	250,927	$9,147	$37.65	$30.26 - $41.82
Q4 2021	222,824	$9,448	$37.39	$32.67 - $41.15
Q3 2021	197,863	$7,567	$44.90	$29.88 - $57.72
Q2 2021	174,487	$11,066	$66.00	$55.51 - $72.76
Q1 2021	163,684	$12,709	$68.89	$62.14 - $76.75
Q4 2020	157,369	$10,927	$62.93	$55.74 - $69.01
Q3 2020	153,142	$10,149	$55.55	$49.68 - $61.52
Q2 2020	152,265	$9,579	$53.04	$46.37 - $59.18
Q1 2020	148,472	$8,566	$62.46	$42.74 - $80.27
Q4 2019	138,679	$12,563	$78.53	$73.61 - $84.46
Q3 2019	141,230	$13,443	$80.13	$74.12 - $87.07
Q2 2019	125,647	$12,156	$81.62	$71.26 - $87.83
Q1 2019	122,602	$10,281	$70.86	$61.48 - $76.28
Q4 2018	114,080	$8,324	$81.12	$58.96 - $87.67
Q3 2018	116,418	$11,246	$85.38	$78.87 - $93.34
Q2 2018	113,411	$10,905	$80.36	$71.74 - $85.44
Q1 2018	107,797	$9,939	$75.65	$68.97 - $82.76
Q4 2017	96,574	$8,151	$63.25	$58.59 - $73.42
Q3 2017	83,832	$6,137	$60.42	$56.08 - $63.75
Q2 2017	73,786	$5,095	$57.40	$50.41 - $65.55
Q1 2017	70,933	$4,299	$49.20	$41.58 - $53.69
Q4 2016	64,654	$3,970	$51.52	$43.84 - $57.57
Q3 2016	61,362	$4,015	$54.54	$48.26 - $60.12
Q2 2016	54,872	$3,677	$49.87	$45.63 - $57.88
Q1 2016	53,936	$3,078	$43.61	$39.16 - $48.87
Q4 2015	52,884	$2,592	$42.42	$35.67 - $47.89
Q3 2015	48,906	$2,184	$43.20	$36.17 - $51.44
Q2 2015	43,925	$2,282	$43.11	$38.50 - $47.67
Q1 2015	42,531	$2,187	$37.06	$31.05 - $44.34
Q4 2014	38,240	$1,809	$37.71	$33.95 - $40.30
Q3 2014	37,386	$1,688	$30.93	$27.28 - $37.67
Q2 2014	28,638	$969	$26.65	$24.12 - $29.87
Q1 2014	28,862	$1,027	$25.82	$23.23 - $30.12
Q4 2013	28,022	$848	$23.89	$22.18 - $25.63
Q3 2013	27,014	$819	$21.92	$19.54 - $25.10
Q2 2013	26,762	$718	$22.91	$20.76 - $25.93