CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,840 Value ($000) $214 Avg Close $21.98 Range $18.23 - $26.42
Q4 2024
Shares 79,497 Value ($000) $2,027 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 81,946 Value ($000) $2,338 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 102,504 Value ($000) $2,327 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 106,890 Value ($000) $2,973 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 154,284 Value ($000) $5 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 158,601 Value ($000) $4 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 136,907 Value ($000) $4 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 138,140 Value ($000) $4 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 84,668 Value ($000) $2,489 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 78,782 Value ($000) $2,501 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 50,980 Value ($000) $2,127 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 53,464 Value ($000) $1,949 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 51,633 Value ($000) $2,189 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 49,872 Value ($000) $1,907 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 46,448 Value ($000) $2,946 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 29,152 Value ($000) $2,263 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 31,795 Value ($000) $2,208 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 34,155 Value ($000) $2,263 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 33,779 Value ($000) $2,125 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 33,904 Value ($000) $1,956 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 24,296 Value ($000) $2,201 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 24,189 Value ($000) $2,302 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 24,124 Value ($000) $2,334 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 24,390 Value ($000) $2,045 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 23,921 Value ($000) $1,745 Avg Close $81.12 Range $58.96 - $87.67