CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 121,609 Value ($000) $3,234 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 81,155 Value ($000) $1,947 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 238,311 Value ($000) $6,077 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 240,097 Value ($000) $6,850 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 265,988 Value ($000) $6,038 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 283,968 Value ($000) $7,897 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 483,315 Value ($000) $14,214 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 531,689 Value ($000) $13,415 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 471,892 Value ($000) $13,694 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 503,941 Value ($000) $14,498 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 483,390 Value ($000) $14,212 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 460,195 Value ($000) $14,611 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 448,954 Value ($000) $18,730 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 412,696 Value ($000) $15,043 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 314,175 Value ($000) $13,321 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 253,118 Value ($000) $9,679 Avg Close $44.90 Range $29.88 - $57.72
Q1 2021
Shares 77,583 Value ($000) $6,024 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 33,667 Value ($000) $2,337 Avg Close $62.93 Range $55.74 - $69.01
Q3 2019
Shares 55,470 Value ($000) $5,280 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 93,838 Value ($000) $9,078 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 157,242 Value ($000) $13,185 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 109,692 Value ($000) $8,003 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 131,918 Value ($000) $12,743 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 124,506 Value ($000) $11,971 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 75,841 Value ($000) $6,993 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 156,309 Value ($000) $13,192 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 180,293 Value ($000) $13,197 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 82,073 Value ($000) $5,667 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 39,020 Value ($000) $2,365 Avg Close $49.20 Range $41.58 - $53.69
Q4 2013
Shares 48,383 Value ($000) $1,464 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 121,085 Value ($000) $3,662 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 121,873 Value ($000) $3,314 Avg Close $22.91 Range $20.76 - $25.93