CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,545 Value ($000) $440 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 4,485 Value ($000) $376 Avg Close $70.86 Range $61.48 - $76.28
Q4 2017
Shares 5,785 Value ($000) $488 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 5,785 Value ($000) $423 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 5,605 Value ($000) $387 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 3,855 Value ($000) $228 Avg Close $49.20 Range $41.58 - $53.69
Q3 2015
Shares 6,000 Value ($000) $268 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 178,600 Value ($000) $9,275 Avg Close $43.11 Range $38.50 - $47.67