CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 853 Value ($000) $42 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 2,188 Value ($000) $98 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 2,168 Value ($000) $113 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 2,178 Value ($000) $112 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 2,228 Value ($000) $105 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 2,243 Value ($000) $101 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 2,398 Value ($000) $81 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 2,497 Value ($000) $89 Avg Close $25.82 Range $23.23 - $30.12