CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 24,750 Value ($000) $837 Avg Close $26.65 Range $24.12 - $29.87

Q1 2014

Shares 29,030 Value ($000) $1,033 Avg Close $25.82 Range $23.23 - $30.12

Q4 2013

Shares 30,450 Value ($000) $921 Avg Close $23.89 Range $22.18 - $25.63

Q3 2013

Shares 32,250 Value ($000) $975 Avg Close $21.92 Range $19.54 - $25.10

Q2 2013

Shares 38,200 Value ($000) $1,039 Avg Close $22.91 Range $20.76 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	24,750	$837	$26.65	$24.12 - $29.87
Q1 2014	29,030	$1,033	$25.82	$23.23 - $30.12
Q4 2013	30,450	$921	$23.89	$22.18 - $25.63
Q3 2013	32,250	$975	$21.92	$19.54 - $25.10
Q2 2013	38,200	$1,039	$22.91	$20.76 - $25.93