CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,530 Value ($000) $112 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 2,976 Value ($000) $124 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 2,547 Value ($000) $93 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 2,416 Value ($000) $102 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 2,358 Value ($000) $90 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 2,365 Value ($000) $150 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 2,222 Value ($000) $173 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 2,079 Value ($000) $144 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 2,009 Value ($000) $133 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 800 Value ($000) $50 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 727 Value ($000) $42 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 587 Value ($000) $53 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 607 Value ($000) $58 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 28,511 Value ($000) $2,758 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 446 Value ($000) $37 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 384 Value ($000) $28 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 298 Value ($000) $29 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 58 Value ($000) $6 Avg Close $80.36 Range $71.74 - $85.44