CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 60,635 Value ($000) $3,498 Avg Close $62.46 Range $42.74 - $80.27

Q4 2019

Shares 65,633 Value ($000) $5,946 Avg Close $78.53 Range $73.61 - $84.46

Q3 2019

Shares 65,053 Value ($000) $6,192 Avg Close $80.13 Range $74.12 - $87.07

Q2 2019

Shares 65,678 Value ($000) $6,354 Avg Close $81.62 Range $71.26 - $87.83

Q1 2019

Shares 63,931 Value ($000) $5,361 Avg Close $70.86 Range $61.48 - $76.28

Q4 2018

Shares 59,790 Value ($000) $4,362 Avg Close $81.12 Range $58.96 - $87.67

Q3 2018

Shares 65,405 Value ($000) $6,318 Avg Close $85.38 Range $78.87 - $93.34

Q2 2018

Shares 54,939 Value ($000) $5,282 Avg Close $80.36 Range $71.74 - $85.44

Q3 2016

Shares 26,590 Value ($000) $1,740 Avg Close $54.54 Range $48.26 - $60.12

Q2 2016

Shares 24,050 Value ($000) $1,611 Avg Close $49.87 Range $45.63 - $57.88

Q1 2016

Shares 14,065 Value ($000) $803 Avg Close $43.61 Range $39.16 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	60,635	$3,498	$62.46	$42.74 - $80.27
Q4 2019	65,633	$5,946	$78.53	$73.61 - $84.46
Q3 2019	65,053	$6,192	$80.13	$74.12 - $87.07
Q2 2019	65,678	$6,354	$81.62	$71.26 - $87.83
Q1 2019	63,931	$5,361	$70.86	$61.48 - $76.28
Q4 2018	59,790	$4,362	$81.12	$58.96 - $87.67
Q3 2018	65,405	$6,318	$85.38	$78.87 - $93.34
Q2 2018	54,939	$5,282	$80.36	$71.74 - $85.44
Q3 2016	26,590	$1,740	$54.54	$48.26 - $60.12
Q2 2016	24,050	$1,611	$49.87	$45.63 - $57.88
Q1 2016	14,065	$803	$43.61	$39.16 - $48.87