CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $9 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 100 Value ($000) $3 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 100 Value ($000) $3 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 100 Value ($000) $2 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 69 Value ($000) $2 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 52 Value ($000) $1 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 133 Value ($000) $3 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 65 Value ($000) $2 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 65 Value ($000) $2 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 900 Value ($000) $23 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 693 Value ($000) $20 Avg Close $29.03 Range $26.15 - $31.52
Q4 2022
Shares 1,109 Value ($000) $0 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 1,109 Value ($000) $38 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 1,090 Value ($000) $45 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 1,315 Value ($000) $48 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 1,415 Value ($000) $59 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 325 Value ($000) $12 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 325 Value ($000) $21 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 1,125 Value ($000) $87 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 1,125 Value ($000) $78 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 825 Value ($000) $55 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 225 Value ($000) $14 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 140 Value ($000) $8 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 140 Value ($000) $13 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 640 Value ($000) $61 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 640 Value ($000) $62 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 640 Value ($000) $54 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 1,640 Value ($000) $120 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 140 Value ($000) $14 Avg Close $85.38 Range $78.87 - $93.34
Q4 2016
Shares 2,060 Value ($000) $126 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 2,200 Value ($000) $144 Avg Close $54.54 Range $48.26 - $60.12