CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 70,904 Value ($000) $5,173 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 110,437 Value ($000) $10,668 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 122,180 Value ($000) $11,748 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 96,682 Value ($000) $8,914 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 92,008 Value ($000) $7,765 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 56,518 Value ($000) $4,137 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 70,151 Value ($000) $4,844 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 47,885 Value ($000) $2,902 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 48,337 Value ($000) $2,968 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 117,745 Value ($000) $7,704 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 163,342 Value ($000) $10,944 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 168,591 Value ($000) $9,620 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 60,559 Value ($000) $2,967 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 100,011 Value ($000) $4,464 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 68,959 Value ($000) $3,581 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 50,176 Value ($000) $2,580 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 73,370 Value ($000) $3,470 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 71,682 Value ($000) $3,236 Avg Close $30.93 Range $27.28 - $37.67