CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,100 Value ($000) $295 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 6,400 Value ($000) $619 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 6,500 Value ($000) $545 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 6,100 Value ($000) $445 Avg Close $81.12 Range $58.96 - $87.67
Q1 2018
Shares 3,300 Value ($000) $304 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 3,200 Value ($000) $270 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 4,800 Value ($000) $351 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 3,300 Value ($000) $228 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 3,700 Value ($000) $224 Avg Close $49.20 Range $41.58 - $53.69
Q1 2015
Shares 4,300 Value ($000) $221 Avg Close $37.06 Range $31.05 - $44.34