CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,723 Value ($000) $342 Avg Close $21.98 Range $18.23 - $26.42
Q2 2025
Shares 17,943 Value ($000) $477 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 215,357 Value ($000) $5,166 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 180,268 Value ($000) $4,597 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 122,693 Value ($000) $3,500 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 169,657 Value ($000) $3,851 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 59,874 Value ($000) $1,665 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 40,891 Value ($000) $1,203 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 32,837 Value ($000) $828 Avg Close $30.50 Range $23.59 - $36.57
Q4 2022
Shares 8,202 Value ($000) $241 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 23,147 Value ($000) $735 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 73,201 Value ($000) $3,054 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 96,510 Value ($000) $3,518 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 64,115 Value ($000) $2,718 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 96,112 Value ($000) $3,675 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 37,593 Value ($000) $2,384 Avg Close $66.00 Range $55.51 - $72.76
Q2 2020
Shares 3,971 Value ($000) $250 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 5,384 Value ($000) $311 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 57,719 Value ($000) $5,229 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 54,962 Value ($000) $5,231 Avg Close $80.13 Range $74.12 - $87.07
Q1 2018
Shares 29,345 Value ($000) $2,706 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 18,473 Value ($000) $1,559 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 22,700 Value ($000) $1,662 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 33,117 Value ($000) $2,287 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 34,520 Value ($000) $2,092 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 33,499 Value ($000) $2,057 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 8,276 Value ($000) $541 Avg Close $54.54 Range $48.26 - $60.12
Q3 2015
Shares 10,702 Value ($000) $478 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 4,528 Value ($000) $235 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 7,929 Value ($000) $408 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 24,750 Value ($000) $1,171 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 21,841 Value ($000) $986 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 29,287 Value ($000) $991 Avg Close $26.65 Range $24.12 - $29.87
Q4 2013
Shares 7,444 Value ($000) $225 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 17,424 Value ($000) $527 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 11,405 Value ($000) $310 Avg Close $22.91 Range $20.76 - $25.93