CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 350 Value ($000) $16 Avg Close $43.20 Range $36.17 - $51.44

Q2 2015

Shares 310 Value ($000) $16 Avg Close $43.11 Range $38.50 - $47.67

Q1 2015

Shares 490 Value ($000) $25 Avg Close $37.06 Range $31.05 - $44.34

Q4 2014

Shares 380 Value ($000) $18 Avg Close $37.71 Range $33.95 - $40.30

Q3 2014

Shares 210 Value ($000) $9 Avg Close $30.93 Range $27.28 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	350	$16	$43.20	$36.17 - $51.44
Q2 2015	310	$16	$43.11	$38.50 - $47.67
Q1 2015	490	$25	$37.06	$31.05 - $44.34
Q4 2014	380	$18	$37.71	$33.95 - $40.30
Q3 2014	210	$9	$30.93	$27.28 - $37.67