CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,423 Value ($000) $234 Avg Close $81.62 Range $71.26 - $87.83

Q1 2019

Shares 2,423 Value ($000) $203 Avg Close $70.86 Range $61.48 - $76.28

Q3 2018

Shares 5,553 Value ($000) $536 Avg Close $85.38 Range $78.87 - $93.34

Q2 2018

Shares 38,803 Value ($000) $3,731 Avg Close $80.36 Range $71.74 - $85.44

Q1 2018

Shares 37,673 Value ($000) $3,473 Avg Close $75.65 Range $68.97 - $82.76

Q4 2017

Shares 33,910 Value ($000) $2,862 Avg Close $63.25 Range $58.59 - $73.42

Q3 2017

Shares 39,040 Value ($000) $2,858 Avg Close $60.42 Range $56.08 - $63.75

Q2 2013

Shares 29,564 Value ($000) $804 Avg Close $22.91 Range $20.76 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,423	$234	$81.62	$71.26 - $87.83
Q1 2019	2,423	$203	$70.86	$61.48 - $76.28
Q3 2018	5,553	$536	$85.38	$78.87 - $93.34
Q2 2018	38,803	$3,731	$80.36	$71.74 - $85.44
Q1 2018	37,673	$3,473	$75.65	$68.97 - $82.76
Q4 2017	33,910	$2,862	$63.25	$58.59 - $73.42
Q3 2017	39,040	$2,858	$60.42	$56.08 - $63.75
Q2 2013	29,564	$804	$22.91	$20.76 - $25.93