CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 3,500 Value ($000) $323 Avg Close $75.65 Range $68.97 - $82.76

Q4 2017

Shares 3,500 Value ($000) $295 Avg Close $63.25 Range $58.59 - $73.42

Q3 2017

Shares 3,500 Value ($000) $256 Avg Close $60.42 Range $56.08 - $63.75

Q2 2017

Shares 3,500 Value ($000) $242 Avg Close $57.40 Range $50.41 - $65.55

Q1 2017

Shares 3,500 Value ($000) $212 Avg Close $49.20 Range $41.58 - $53.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	3,500	$323	$75.65	$68.97 - $82.76
Q4 2017	3,500	$295	$63.25	$58.59 - $73.42
Q3 2017	3,500	$256	$60.42	$56.08 - $63.75
Q2 2017	3,500	$242	$57.40	$50.41 - $65.55
Q1 2017	3,500	$212	$49.20	$41.58 - $53.69