CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,403 Value ($000) $215 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 3,403 Value ($000) $264 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 3,403 Value ($000) $236 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 3,403 Value ($000) $225 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 3,403 Value ($000) $214 Avg Close $53.04 Range $46.37 - $59.18
Q4 2019
Shares 3,403 Value ($000) $308 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 3,403 Value ($000) $323 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 3,403 Value ($000) $329 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 3,403 Value ($000) $285 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 3,403 Value ($000) $248 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 3,403 Value ($000) $328 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 3,403 Value ($000) $327 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 3,598 Value ($000) $331 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 3,598 Value ($000) $303 Avg Close $63.25 Range $58.59 - $73.42