CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707 Value ($000) $37 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 1,707 Value ($000) $44 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 1,707 Value ($000) $45 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 1,707 Value ($000) $41 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 1,707 Value ($000) $44 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 1,707 Value ($000) $49 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 1,707 Value ($000) $39 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 1,707 Value ($000) $47 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 1,707 Value ($000) $50 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 1,707 Value ($000) $43 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 1,424 Value ($000) $41 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 1,424 Value ($000) $41 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 1,424 Value ($000) $46 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 1,424 Value ($000) $45 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 1,424 Value ($000) $59 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 1,424 Value ($000) $52 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 1,424 Value ($000) $60 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 1,424 Value ($000) $54 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 1,424 Value ($000) $90 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 1,424 Value ($000) $111 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 1,424 Value ($000) $99 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 1,424 Value ($000) $94 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 1,424 Value ($000) $90 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 1,424 Value ($000) $82 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 1,424 Value ($000) $129 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 1,337 Value ($000) $127 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 1,337 Value ($000) $129 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 1,337 Value ($000) $112 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 1,337 Value ($000) $98 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 1,337 Value ($000) $129 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 1,337 Value ($000) $129 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 1,337 Value ($000) $123 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 1,337 Value ($000) $113 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 1,337 Value ($000) $89 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 1,337 Value ($000) $92 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 1,337 Value ($000) $81 Avg Close $49.20 Range $41.58 - $53.69