CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,232 Value ($000) $268 Avg Close $66.00 Range $55.51 - $72.76

Q1 2021

Shares 49,573 Value ($000) $3,849 Avg Close $68.89 Range $62.14 - $76.75

Q1 2020

Shares 51,812 Value ($000) $2,987 Avg Close $62.46 Range $42.74 - $80.27

Q4 2019

Shares 40,425 Value ($000) $3,663 Avg Close $78.53 Range $73.61 - $84.46

Q3 2019

Shares 40,587 Value ($000) $3,863 Avg Close $80.13 Range $74.12 - $87.07

Q2 2019

Shares 40,167 Value ($000) $3,886 Avg Close $81.62 Range $71.26 - $87.83

Q1 2019

Shares 37,857 Value ($000) $3,174 Avg Close $70.86 Range $61.48 - $76.28

Q4 2018

Shares 38,966 Value ($000) $2,843 Avg Close $81.12 Range $58.96 - $87.67

Q3 2018

Shares 38,901 Value ($000) $3,758 Avg Close $85.38 Range $78.87 - $93.34

Q2 2018

Shares 42,949 Value ($000) $4,130 Avg Close $80.36 Range $71.74 - $85.44

Q1 2018

Shares 42,878 Value ($000) $3,953 Avg Close $75.65 Range $68.97 - $82.76

Q4 2017

Shares 53,661 Value ($000) $4,529 Avg Close $63.25 Range $58.59 - $73.42

Q3 2017

Shares 51,520 Value ($000) $3,771 Avg Close $60.42 Range $56.08 - $63.75

Q2 2017

Shares 53,136 Value ($000) $3,669 Avg Close $57.40 Range $50.41 - $65.55

Q1 2017

Shares 56,730 Value ($000) $3,437 Avg Close $49.20 Range $41.58 - $53.69

Q4 2016

Shares 24,132 Value ($000) $1,480 Avg Close $51.52 Range $43.84 - $57.57

Q3 2016

Shares 23,559 Value ($000) $1,540 Avg Close $54.54 Range $48.26 - $60.12

Q2 2016

Shares 25,635 Value ($000) $1,716 Avg Close $49.87 Range $45.63 - $57.88

Q1 2016

Shares 34,171 Value ($000) $1,948 Avg Close $43.61 Range $39.16 - $48.87

Q4 2015

Shares 37,921 Value ($000) $1,857 Avg Close $42.42 Range $35.67 - $47.89

Q3 2015

Shares 36,850 Value ($000) $1,644 Avg Close $43.20 Range $36.17 - $51.44

Q2 2015

Shares 42,460 Value ($000) $2,204 Avg Close $43.11 Range $38.50 - $47.67

Q1 2015

Shares 46,620 Value ($000) $2,397 Avg Close $37.06 Range $31.05 - $44.34

Q4 2014

Shares 38,868 Value ($000) $1,837 Avg Close $37.71 Range $33.95 - $40.30

Q3 2014

Shares 48,603 Value ($000) $2,193 Avg Close $30.93 Range $27.28 - $37.67

Q2 2014

Shares 54,612 Value ($000) $1,847 Avg Close $26.65 Range $24.12 - $29.87

Q1 2014

Shares 59,142 Value ($000) $2,103 Avg Close $25.82 Range $23.23 - $30.12

Q4 2013

Shares 57,432 Value ($000) $1,737 Avg Close $23.89 Range $22.18 - $25.63

Q3 2013

Shares 23,995 Value ($000) $725 Avg Close $21.92 Range $19.54 - $25.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,232	$268	$66.00	$55.51 - $72.76
Q1 2021	49,573	$3,849	$68.89	$62.14 - $76.75
Q1 2020	51,812	$2,987	$62.46	$42.74 - $80.27
Q4 2019	40,425	$3,663	$78.53	$73.61 - $84.46
Q3 2019	40,587	$3,863	$80.13	$74.12 - $87.07
Q2 2019	40,167	$3,886	$81.62	$71.26 - $87.83
Q1 2019	37,857	$3,174	$70.86	$61.48 - $76.28
Q4 2018	38,966	$2,843	$81.12	$58.96 - $87.67
Q3 2018	38,901	$3,758	$85.38	$78.87 - $93.34
Q2 2018	42,949	$4,130	$80.36	$71.74 - $85.44
Q1 2018	42,878	$3,953	$75.65	$68.97 - $82.76
Q4 2017	53,661	$4,529	$63.25	$58.59 - $73.42
Q3 2017	51,520	$3,771	$60.42	$56.08 - $63.75
Q2 2017	53,136	$3,669	$57.40	$50.41 - $65.55
Q1 2017	56,730	$3,437	$49.20	$41.58 - $53.69
Q4 2016	24,132	$1,480	$51.52	$43.84 - $57.57
Q3 2016	23,559	$1,540	$54.54	$48.26 - $60.12
Q2 2016	25,635	$1,716	$49.87	$45.63 - $57.88
Q1 2016	34,171	$1,948	$43.61	$39.16 - $48.87
Q4 2015	37,921	$1,857	$42.42	$35.67 - $47.89
Q3 2015	36,850	$1,644	$43.20	$36.17 - $51.44
Q2 2015	42,460	$2,204	$43.11	$38.50 - $47.67
Q1 2015	46,620	$2,397	$37.06	$31.05 - $44.34
Q4 2014	38,868	$1,837	$37.71	$33.95 - $40.30
Q3 2014	48,603	$2,193	$30.93	$27.28 - $37.67
Q2 2014	54,612	$1,847	$26.65	$24.12 - $29.87
Q1 2014	59,142	$2,103	$25.82	$23.23 - $30.12
Q4 2013	57,432	$1,737	$23.89	$22.18 - $25.63
Q3 2013	23,995	$725	$21.92	$19.54 - $25.10