CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036 Value ($000) $66 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 15,787 Value ($000) $406 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 15,786 Value ($000) $420 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 15,786 Value ($000) $379 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 15,786 Value ($000) $403 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 15,971 Value ($000) $456 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 16,478 Value ($000) $374 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 16,914 Value ($000) $470 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 17,871 Value ($000) $526 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 18,754 Value ($000) $473 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 20,586 Value ($000) $597 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 21,992 Value ($000) $633 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 22,295 Value ($000) $655 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 22,040 Value ($000) $700 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 22,446 Value ($000) $936 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 21,555 Value ($000) $786 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 23,429 Value ($000) $993 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 23,116 Value ($000) $884 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 23,603 Value ($000) $1,497 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 24,829 Value ($000) $1,928 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 24,891 Value ($000) $1,728 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 24,891 Value ($000) $1,650 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 24,481 Value ($000) $1,540 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 24,481 Value ($000) $1,412 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 24,757 Value ($000) $2,243 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 25,257 Value ($000) $2,404 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 24,956 Value ($000) $2,414 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 24,281 Value ($000) $2,036 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 24,821 Value ($000) $1,811 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 24,261 Value ($000) $2,344 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 24,270 Value ($000) $2,334 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 24,420 Value ($000) $2,252 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 25,277 Value ($000) $2,133 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 25,669 Value ($000) $1,879 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 28,371 Value ($000) $1,959 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 30,455 Value ($000) $1,846 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 31,955 Value ($000) $1,962 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 32,755 Value ($000) $2,143 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 32,455 Value ($000) $2,174 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 31,170 Value ($000) $1,779 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 27,304 Value ($000) $1,338 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 26,904 Value ($000) $1,201 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 26,904 Value ($000) $1,397 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 26,313 Value ($000) $1,353 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 26,813 Value ($000) $1,268 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 24,807 Value ($000) $1,120 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 24,566 Value ($000) $831 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 22,166 Value ($000) $789 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 22,166 Value ($000) $671 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 21,966 Value ($000) $664 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 21,306 Value ($000) $579 Avg Close $22.91 Range $20.76 - $25.93
Q1 2013
Shares 20,638 Value ($000) $594 Avg Close $21.19 Range $18.60 - $23.17