CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,160 Value ($000) $286 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 13,160 Value ($000) $339 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 13,160 Value ($000) $350 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 16,340 Value ($000) $392 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 16,140 Value ($000) $412 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 16,140 Value ($000) $460 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 71,630 Value ($000) $1,626 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 74,130 Value ($000) $2,062 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 76,280 Value ($000) $2,243 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 76,280 Value ($000) $1,925 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 79,210 Value ($000) $2,299 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 79,185 Value ($000) $2,278 Avg Close $27.95 Range $21.09 - $31.64
Q4 2013
Shares 45,750 Value ($000) $1,384 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 46,600 Value ($000) $1,409 Avg Close $21.92 Range $19.54 - $25.10