CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 113 Value ($000) $3 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 113 Value ($000) $4 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 113 Value ($000) $5 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 113 Value ($000) $4 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 113 Value ($000) $5 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 113 Value ($000) $4 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 113 Value ($000) $7 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 113 Value ($000) $9 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 122 Value ($000) $8 Avg Close $62.93 Range $55.74 - $69.01