CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27 Value ($000) $1 Avg Close $26.50 Range $20.25 - $29.55

Q3 2021

Shares 60 Value ($000) $2 Avg Close $44.90 Range $29.88 - $57.72

Q3 2018

Shares 206 Value ($000) $19,900 Avg Close $85.38 Range $78.87 - $93.34

Q2 2018

Shares 206 Value ($000) $19,807 Avg Close $80.36 Range $71.74 - $85.44

Q1 2018

Shares 206 Value ($000) $18,993 Avg Close $75.65 Range $68.97 - $82.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27	$1	$26.50	$20.25 - $29.55
Q3 2021	60	$2	$44.90	$29.88 - $57.72
Q3 2018	206	$19,900	$85.38	$78.87 - $93.34
Q2 2018	206	$19,807	$80.36	$71.74 - $85.44
Q1 2018	206	$18,993	$75.65	$68.97 - $82.76