CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,228 Value ($000) $355 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 6,171 Value ($000) $302 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 6,050 Value ($000) $270 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 4,260 Value ($000) $221 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 6,444 Value ($000) $331 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 6,236 Value ($000) $295 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 5,922 Value ($000) $267 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 6,137 Value ($000) $208 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 6,038 Value ($000) $215 Avg Close $25.82 Range $23.23 - $30.12