CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 249 Value ($000) $23 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 249 Value ($000) $24 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 249 Value ($000) $24 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 249 Value ($000) $21 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 249 Value ($000) $18 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 179 Value ($000) $17 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 96 Value ($000) $9 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 205 Value ($000) $19 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 205 Value ($000) $17 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 205 Value ($000) $15 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 205 Value ($000) $14 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 142 Value ($000) $9 Avg Close $49.20 Range $41.58 - $53.69