CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,923 Value ($000) $379 Avg Close $44.90 Range $29.88 - $57.72
Q3 2020
Shares 4,255 Value ($000) $282 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 3,606 Value ($000) $227 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 3,997 Value ($000) $231 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 3,753 Value ($000) $340 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 4,066 Value ($000) $387 Avg Close $80.13 Range $74.12 - $87.07
Q1 2019
Shares 15,112 Value ($000) $1,267 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 20,067 Value ($000) $1,464 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 33,919 Value ($000) $3,277 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 42,278 Value ($000) $4,065 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 39,493 Value ($000) $3,641 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 26,666 Value ($000) $2,251 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 28,235 Value ($000) $2,067 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 7,663 Value ($000) $529 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 10,576 Value ($000) $641 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 15,218 Value ($000) $934 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 26,837 Value ($000) $1,756 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 36,780 Value ($000) $2,464 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 26,017 Value ($000) $1,485 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 12,899 Value ($000) $632 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 51,384 Value ($000) $2,294 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 62,107 Value ($000) $3,225 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 70,955 Value ($000) $3,649 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 63,647 Value ($000) $3,011 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 68,984 Value ($000) $3,114 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 77,316 Value ($000) $2,616 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 25,844 Value ($000) $920 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 49,303 Value ($000) $1,492 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 27,080 Value ($000) $819 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 30,362 Value ($000) $826 Avg Close $22.91 Range $20.76 - $25.93