CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,404 Value ($000) $232 Avg Close $85.38 Range $78.87 - $93.34

Q2 2018

Shares 2,808 Value ($000) $270 Avg Close $80.36 Range $71.74 - $85.44

Q1 2018

Shares 2,452 Value ($000) $226 Avg Close $75.65 Range $68.97 - $82.76

Q1 2015

Shares 4,675 Value ($000) $240 Avg Close $37.06 Range $31.05 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,404	$232	$85.38	$78.87 - $93.34
Q2 2018	2,808	$270	$80.36	$71.74 - $85.44
Q1 2018	2,452	$226	$75.65	$68.97 - $82.76
Q1 2015	4,675	$240	$37.06	$31.05 - $44.34