CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 170,220 Value ($000) $15,420 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 154,182 Value ($000) $14,675 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 198,809 Value ($000) $19,232 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 146,909 Value ($000) $12,318 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 130,582 Value ($000) $9,527 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 93,366 Value ($000) $9,019 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 69,310 Value ($000) $6,664 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 19,418 Value ($000) $1,790 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 20,072 Value ($000) $1,694 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 20,839 Value ($000) $1,525 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 31,287 Value ($000) $2,160 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 31,521 Value ($000) $1,910 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 37,113 Value ($000) $2,278 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 37,927 Value ($000) $2,481 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 39,985 Value ($000) $2,678 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 40,302 Value ($000) $2,299 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 100,057 Value ($000) $4,902 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 100,114 Value ($000) $4,469 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 135,764 Value ($000) $7,050 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 68,862 Value ($000) $3,540 Avg Close $37.06 Range $31.05 - $44.34