CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 13,175 Value ($000) $910 Avg Close $57.40 Range $50.41 - $65.55

Q1 2017

Shares 13,597 Value ($000) $824 Avg Close $49.20 Range $41.58 - $53.69

Q4 2016

Shares 12,130 Value ($000) $745 Avg Close $51.52 Range $43.84 - $57.57

Q3 2016

Shares 6,102 Value ($000) $399 Avg Close $54.54 Range $48.26 - $60.12

Q2 2016

Shares 3,767 Value ($000) $252 Avg Close $49.87 Range $45.63 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	13,175	$910	$57.40	$50.41 - $65.55
Q1 2017	13,597	$824	$49.20	$41.58 - $53.69
Q4 2016	12,130	$745	$51.52	$43.84 - $57.57
Q3 2016	6,102	$399	$54.54	$48.26 - $60.12
Q2 2016	3,767	$252	$49.87	$45.63 - $57.88