CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,748 Value ($000) $1,302 Avg Close $62.93 Range $55.74 - $69.01

Q3 2020

Shares 33,947 Value ($000) $2,250 Avg Close $55.55 Range $49.68 - $61.52

Q2 2020

Shares 37,100 Value ($000) $2,334 Avg Close $53.04 Range $46.37 - $59.18

Q1 2020

Shares 65,726 Value ($000) $3,792 Avg Close $62.46 Range $42.74 - $80.27

Q4 2019

Shares 21,487 Value ($000) $1,947 Avg Close $78.53 Range $73.61 - $84.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,748	$1,302	$62.93	$55.74 - $69.01
Q3 2020	33,947	$2,250	$55.55	$49.68 - $61.52
Q2 2020	37,100	$2,334	$53.04	$46.37 - $59.18
Q1 2020	65,726	$3,792	$62.46	$42.74 - $80.27
Q4 2019	21,487	$1,947	$78.53	$73.61 - $84.46