CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 65 Value ($000) $4 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 65 Value ($000) $3 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 155 Value ($000) $9 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 155 Value ($000) $10 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 155 Value ($000) $10 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 4,960 Value ($000) $280 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 16,650 Value ($000) $813 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 16,495 Value ($000) $734 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 20,620 Value ($000) $1,068 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 30,055 Value ($000) $1,542 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 30,490 Value ($000) $1,438 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 57,415 Value ($000) $1,732 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 60,370 Value ($000) $2,040 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 62,925 Value ($000) $2,235 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 64,590 Value ($000) $1,951 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 57,415 Value ($000) $1,732 Avg Close $21.92 Range $19.54 - $25.10