CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,973 Value ($000) $2,762 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 116,989 Value ($000) $3,011 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 97,638 Value ($000) $2,596 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 42,730 Value ($000) $1,025 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 168,344 Value ($000) $4,293 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 109,349 Value ($000) $3,120 Avg Close $23.28 Range $19.35 - $28.33
Q2 2021
Shares 33,193 Value ($000) $2,105 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 29,374 Value ($000) $2,281 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 16,009 Value ($000) $1,112 Avg Close $62.93 Range $55.74 - $69.01
Q1 2017
Shares 4,849 Value ($000) $294 Avg Close $49.20 Range $41.58 - $53.69
Q3 2013
Shares 102,087 Value ($000) $3,087 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 120,348 Value ($000) $3,272 Avg Close $22.91 Range $20.76 - $25.93