CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $16 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 850 Value ($000) $22 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 1,050 Value ($000) $28 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 850 Value ($000) $20 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 850 Value ($000) $22 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 850 Value ($000) $24 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 850 Value ($000) $19 Avg Close $24.87 Range $21.07 - $29.02
Q1 2024
Shares 850 Value ($000) $24 Avg Close $26.50 Range $20.25 - $29.55
Q4 2023
Shares 851 Value ($000) $25 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 851 Value ($000) $21 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 851 Value ($000) $25 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 851 Value ($000) $24 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 851 Value ($000) $25 Avg Close $31.09 Range $25.42 - $35.28