CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,541 Value ($000) $619 Avg Close $37.39 Range $32.67 - $41.15

Q4 2014

Shares 13,692 Value ($000) $629 Avg Close $37.71 Range $33.95 - $40.30

Q3 2014

Shares 7,954 Value ($000) $349 Avg Close $30.93 Range $27.28 - $37.67

Q2 2014

Shares 15,967 Value ($000) $535 Avg Close $26.65 Range $24.12 - $29.87

Q4 2013

Shares 11,301 Value ($000) $341 Avg Close $23.89 Range $22.18 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,541	$619	$37.39	$32.67 - $41.15
Q4 2014	13,692	$629	$37.71	$33.95 - $40.30
Q3 2014	7,954	$349	$30.93	$27.28 - $37.67
Q2 2014	15,967	$535	$26.65	$24.12 - $29.87
Q4 2013	11,301	$341	$23.89	$22.18 - $25.63