CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,495 Value ($000) $3,339 Avg Close $21.98 Range $18.23 - $26.42

Q3 2025

Shares 163,436 Value ($000) $4,207 Avg Close $26.55 Range $24.99 - $28.24

Q2 2025

Shares 236,579 Value ($000) $6,291 Avg Close $25.51 Range $21.80 - $27.69

Q1 2025

Shares 34,358 Value ($000) $824 Avg Close $22.73 Range $20.77 - $24.84

Q4 2024

Shares 150,960 Value ($000) $3,849 Avg Close $26.11 Range $23.54 - $28.81

Q3 2024

Shares 73,740 Value ($000) $2,104 Avg Close $23.28 Range $19.35 - $28.33

Q1 2018

Shares 29,535 Value ($000) $2,723 Avg Close $75.65 Range $68.97 - $82.76

Q4 2017

Shares 132,119 Value ($000) $11,151 Avg Close $63.25 Range $58.59 - $73.42

Q3 2017

Shares 25,858 Value ($000) $1,893 Avg Close $60.42 Range $56.08 - $63.75

Q2 2017

Shares 13,300 Value ($000) $918 Avg Close $57.40 Range $50.41 - $65.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,495	$3,339	$21.98	$18.23 - $26.42
Q3 2025	163,436	$4,207	$26.55	$24.99 - $28.24
Q2 2025	236,579	$6,291	$25.51	$21.80 - $27.69
Q1 2025	34,358	$824	$22.73	$20.77 - $24.84
Q4 2024	150,960	$3,849	$26.11	$23.54 - $28.81
Q3 2024	73,740	$2,104	$23.28	$19.35 - $28.33
Q1 2018	29,535	$2,723	$75.65	$68.97 - $82.76
Q4 2017	132,119	$11,151	$63.25	$58.59 - $73.42
Q3 2017	25,858	$1,893	$60.42	$56.08 - $63.75
Q2 2017	13,300	$918	$57.40	$50.41 - $65.55