CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,516 Value ($000) $229 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 7,299 Value ($000) $188 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 5,902 Value ($000) $157 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 21,674 Value ($000) $520 Avg Close $22.73 Range $20.77 - $24.84
Q4 2021
Shares 39,468 Value ($000) $1,673,443 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 29,192 Value ($000) $1,116,302 Avg Close $44.90 Range $29.88 - $57.72
Q2 2021
Shares 15,293 Value ($000) $969,882 Avg Close $66.00 Range $55.51 - $72.76
Q1 2021
Shares 7,497 Value ($000) $582,067 Avg Close $68.89 Range $62.14 - $76.75
Q4 2020
Shares 3,746 Value ($000) $260,085 Avg Close $62.93 Range $55.74 - $69.01
Q3 2020
Shares 4,503 Value ($000) $298,414 Avg Close $55.55 Range $49.68 - $61.52
Q2 2020
Shares 1,234 Value ($000) $77,631 Avg Close $53.04 Range $46.37 - $59.18
Q1 2020
Shares 6,748 Value ($000) $389,292 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 4,419 Value ($000) $400,317 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 2,819 Value ($000) $268,312 Avg Close $80.13 Range $74.12 - $87.07
Q2 2019
Shares 2,230 Value ($000) $215,730 Avg Close $81.62 Range $71.26 - $87.83
Q1 2019
Shares 3,612 Value ($000) $302,866 Avg Close $70.86 Range $61.48 - $76.28
Q4 2018
Shares 342 Value ($000) $24,952 Avg Close $81.12 Range $58.96 - $87.67
Q3 2018
Shares 820 Value ($000) $79,212 Avg Close $85.38 Range $78.87 - $93.34
Q2 2018
Shares 820 Value ($000) $78,843 Avg Close $80.36 Range $71.74 - $85.44
Q1 2018
Shares 5,477 Value ($000) $504,979 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 6,594 Value ($000) $556,534 Avg Close $63.25 Range $58.59 - $73.42
Q3 2017
Shares 8,132 Value ($000) $595,262 Avg Close $60.42 Range $56.08 - $63.75
Q2 2017
Shares 4,557 Value ($000) $314,661 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 2,860 Value ($000) $173,316 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 3,205 Value ($000) $196,787 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 2,130 Value ($000) $139,366 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 4,649 Value ($000) $311,483 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 2,203 Value ($000) $125,703 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 1,377 Value ($000) $67,473 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 3,234 Value ($000) $144,366 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 1,225 Value ($000) $63,614 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 343 Value ($000) $17,637 Avg Close $37.06 Range $31.05 - $44.34
Q3 2014
Shares 942 Value ($000) $42,522 Avg Close $30.93 Range $27.28 - $37.67
Q4 2013
Shares 158 Value ($000) $4,781 Avg Close $23.89 Range $22.18 - $25.63