CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,760 Value ($000) $1,648 Avg Close $21.98 Range $18.23 - $26.42
Q3 2025
Shares 177,767 Value ($000) $4,576 Avg Close $26.55 Range $24.99 - $28.24
Q2 2025
Shares 13,291 Value ($000) $353 Avg Close $25.51 Range $21.80 - $27.69
Q1 2025
Shares 10,724 Value ($000) $257 Avg Close $22.73 Range $20.77 - $24.84
Q4 2024
Shares 53,214 Value ($000) $1,357 Avg Close $26.11 Range $23.54 - $28.81
Q3 2024
Shares 32,500 Value ($000) $927 Avg Close $23.28 Range $19.35 - $28.33
Q2 2024
Shares 14,310 Value ($000) $325 Avg Close $24.87 Range $21.07 - $29.02
Q3 2021
Shares 9,779 Value ($000) $374 Avg Close $44.90 Range $29.88 - $57.72
Q1 2020
Shares 11,658 Value ($000) $673 Avg Close $62.46 Range $42.74 - $80.27
Q4 2019
Shares 70,165 Value ($000) $6,356 Avg Close $78.53 Range $73.61 - $84.46
Q3 2019
Shares 16,100 Value ($000) $1,532 Avg Close $80.13 Range $74.12 - $87.07
Q1 2018
Shares 17,639 Value ($000) $1,626 Avg Close $75.65 Range $68.97 - $82.76
Q4 2017
Shares 19,978 Value ($000) $1,686 Avg Close $63.25 Range $58.59 - $73.42
Q2 2017
Shares 40,344 Value ($000) $2,786 Avg Close $57.40 Range $50.41 - $65.55
Q1 2017
Shares 91,217 Value ($000) $5,528 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 181,146 Value ($000) $11,122 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 80,318 Value ($000) $5,255 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 54,975 Value ($000) $3,683 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 42,308 Value ($000) $2,414 Avg Close $43.61 Range $39.16 - $48.87
Q1 2015
Shares 7,328 Value ($000) $377 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 7,850 Value ($000) $371 Avg Close $37.71 Range $33.95 - $40.30
Q2 2014
Shares 13,703 Value ($000) $464 Avg Close $26.65 Range $24.12 - $29.87