CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 52,482 Value ($000) $3,180 Avg Close $49.20 Range $41.58 - $53.69
Q4 2016
Shares 51,832 Value ($000) $3,182 Avg Close $51.52 Range $43.84 - $57.57
Q3 2016
Shares 51,386 Value ($000) $3,362 Avg Close $54.54 Range $48.26 - $60.12
Q2 2016
Shares 64,388 Value ($000) $4,314 Avg Close $49.87 Range $45.63 - $57.88
Q1 2016
Shares 67,611 Value ($000) $3,858 Avg Close $43.61 Range $39.16 - $48.87
Q4 2015
Shares 67,951 Value ($000) $3,329,610 Avg Close $42.42 Range $35.67 - $47.89
Q3 2015
Shares 62,384 Value ($000) $2,785 Avg Close $43.20 Range $36.17 - $51.44
Q2 2015
Shares 88,111 Value ($000) $4,576 Avg Close $43.11 Range $38.50 - $47.67
Q1 2015
Shares 103,093 Value ($000) $5,301 Avg Close $37.06 Range $31.05 - $44.34
Q4 2014
Shares 97,568 Value ($000) $4,615 Avg Close $37.71 Range $33.95 - $40.30
Q3 2014
Shares 94,135 Value ($000) $4,249 Avg Close $30.93 Range $27.28 - $37.67
Q2 2014
Shares 110,619 Value ($000) $3,742 Avg Close $26.65 Range $24.12 - $29.87
Q1 2014
Shares 112,585 Value ($000) $4,006 Avg Close $25.82 Range $23.23 - $30.12
Q4 2013
Shares 114,181 Value ($000) $3,455 Avg Close $23.89 Range $22.18 - $25.63
Q3 2013
Shares 99,115 Value ($000) $2,997 Avg Close $21.92 Range $19.54 - $25.10
Q2 2013
Shares 97,917 Value ($000) $2,662 Avg Close $22.91 Range $20.76 - $25.93