CALAVO GROWERS INC

Ticker: CVGW CUSIP: 128246105 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $9 Avg Close $24.27 Range $20.34 - $28.37
Q3 2023
Shares 300 Value ($000) $8 Avg Close $30.50 Range $23.59 - $36.57
Q2 2023
Shares 300 Value ($000) $9 Avg Close $29.03 Range $26.15 - $31.52
Q1 2023
Shares 300 Value ($000) $9 Avg Close $27.95 Range $21.09 - $31.64
Q4 2022
Shares 300 Value ($000) $9 Avg Close $31.09 Range $25.42 - $35.28
Q3 2022
Shares 300 Value ($000) $10 Avg Close $37.11 Range $28.75 - $42.04
Q2 2022
Shares 300 Value ($000) $13 Avg Close $33.47 Range $26.58 - $39.11
Q1 2022
Shares 300 Value ($000) $11 Avg Close $37.65 Range $30.26 - $41.82
Q4 2021
Shares 300 Value ($000) $13 Avg Close $37.39 Range $32.67 - $41.15
Q3 2021
Shares 3,000 Value ($000) $115 Avg Close $44.90 Range $29.88 - $57.72